币种脉动
行情总览
Tellor

Tellor

TRB · 美元计价
$14.8
≈ ￥97.68
-4.27% (-$0.66)
更新于 2026-11-09 06:40:02
← 返回行情列表
24H 最高
$15.52
24H 最低
$14.37
今日开盘
$15.46
24H 成交量
$33.59万
流通市值
$4,024.39万
24H 涨跌额
(-$0.66)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
MAGIC $0.082 -5.20% ZerobaseZBT $0.0578 -5.40% StatusSNT $0.0272 -3.13% DYDX Chain $0.08717 -7.87% Convex FinanceCVX $1.718 -5.45% Wing Finance $0.326 -23.29% OpinionOPN $0.0354 -8.53% Heima $0.0842 -6.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 TRX TRX波场 $0.3194 $0.321 $0.3192 $1,267.21万 $304.13亿 -0.31%
332 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
263 WBTC WBTCWrapped Bitcoin $74278.83 $7.62万 $7.36万 $49.66万 $87.88亿 -2.08%
568 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
33 INJ INJInjective Protocol $7.89 $8.29 $7.76 $799.56万 $7.79亿 -4.04%
59 NEIRO NEIROFirst Neiro On Ethereum $0.00005955 $0.00006461 $0.00005878 $386.49万 $2,518.07万 -0.29%
634 SQQQB SQQQBSQQQB $48.8 $48.83 $47.21 $3.93万 — 2.52%
600 SC SC云储币 $0.000663 $0.000691 $0.000662 $8.66万 $3,783.89万 -3.35%
604 ASTR ASTRAstar $0.004908 $0.005296 $0.00476 $8.43万 $4,438.18万 -7.20%
561 XAI XAIXai Games $0.00591 $0.00633 $0.00575 $12.18万 $701.43万 -6.34%
312 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
242 DEXE DEXEDeXe $1.207 $1.29 $1.18 $53.58万 $5,832.26万 -5.85%
240 SAGA SAGASaga $0.01529 $0.01631 $0.01487 $54.91万 $726.05万 -5.85%
228 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
8 BNB BNB币安币 $682.07 $702.00 $678.37 $6,280.22万 $914.96亿 -2.06%
605 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
181 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
392 AWE AWEAWE Network $0.05977 $0.06395 $0.05773 $28.84万 $1.19亿 -5.37%
155 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
99 JST JSTJUST $0.14251 $0.14462 $0.14204 $165.48万 $14.13亿 -0.91%

相关站点

共 40 个
狗币 _以太坊ETH价格 Pump.fun _加密货币行情 Zama _比特币行情 Near Protocol _加密货币行情 Gitcoin _加密货币行情 Pepe _数字货币市值 Celo _以太坊ETH价格 DODO _比特币行情 Arbitrum _数字货币市值 United Stables _比特币行情 JUST _比特币行情 Virtuals _加密货币行情 达世币 _币种排行 比特币 Vanar Chain _以太坊ETH价格 应用链 _以太坊ETH价格 Aave _BTC行情 Hedera _数字货币市值 Plasma _币种排行 Virtuals _加密货币行情 Raydium _加密货币行情 RWUSD _以太坊ETH价格 Pump.fun _加密货币行情 Mitosis _BTC行情 Virtuals _BTC行情 Sui _币种排行 牛来 _加密货币行情 First Neiro _BTC行情 Gitcoin _比特币行情 Tether Gold _比特币 波场 _BTC行情 Gram _BTC行情 BUSD _币种排行 Hyperliquid _以太坊ETH价格 比特现金 _数字货币市值 OFFICIAL TRUMP _加密货币行情 Near Protocol _数字货币市值 Mitosis _BTC行情 Starknet _比特币 应用链 _数字货币市值