Ondo

ONDO · 美元计价

$0.3491

≈ ￥2.3041

-3.83% (-$0.01)

更新于 2026-11-09 06:35:01

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.363

24H 成交量

$398.16万

流通市值

$17.44亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3194	$0.321	$0.3193	$1,225.11万	$304.13亿	-0.31%
332	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
261	WBTCWrapped Bitcoin	$74277.98	$7.62万	$7.36万	$49.66万	$87.88亿	-2.08%
567	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
33	INJInjective Protocol	$7.885	$8.29	$7.76	$797.61万	$7.79亿	-4.03%
59	NEIROFirst Neiro On Ethereum	$0.00005929	$0.00006461	$0.00005878	$383.77万	$2,518.07万	-0.74%
634	SQQQBSQQQB	$48.82	$48.83	$47.21	$3.84万	—	2.56%
600	SC云储币	$0.000664	$0.000691	$0.000662	$8.58万	$3,783.89万	-3.35%
604	ASTRAstar	$0.004892	$0.0053	$0.00476	$8.44万	$4,438.18万	-7.59%
560	XAIXai Games	$0.00588	$0.00633	$0.00575	$12.14万	$701.43万	-6.82%
312	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
245	DEXEDeXe	$1.198	$1.29	$1.18	$53.22万	$5,832.26万	-6.55%
241	SAGASaga	$0.01523	$0.01631	$0.01487	$54.80万	$726.05万	-5.99%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
8	BNB币安币	$681.77	$702.00	$678.37	$6,236.06万	$914.96亿	-2.11%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
390	AWEAWE Network	$0.05993	$0.06395	$0.05773	$28.79万	$1.19亿	-5.11%
155	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
99	JSTJUST	$0.14258	$0.14462	$0.14204	$165.90万	$14.13亿	-0.86%