OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 06:45:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3195	$0.321	$0.3192	$1,269.00万	$304.13亿	-0.28%
332	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
265	WBTCWrapped Bitcoin	$74385.7	$7.62万	$7.36万	$49.66万	$87.88亿	-1.94%
568	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
33	INJInjective Protocol	$7.931	$8.29	$7.76	$800.78万	$7.79亿	-3.43%
59	NEIROFirst Neiro On Ethereum	$0.00005994	$0.00006461	$0.00005878	$388.97万	$2,518.07万	0.39%
634	SQQQBSQQQB	$48.69	$48.83	$47.21	$3.93万	—	2.29%
601	SC云储币	$0.000667	$0.000691	$0.000662	$8.65万	$3,783.89万	-2.77%
605	ASTRAstar	$0.004903	$0.005296	$0.00476	$8.46万	$4,438.18万	-7.35%
561	XAIXai Games	$0.00593	$0.00633	$0.00575	$12.22万	$701.43万	-5.87%
312	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
243	DEXEDeXe	$1.211	$1.29	$1.18	$53.65万	$5,832.26万	-5.39%
240	SAGASaga	$0.01536	$0.01631	$0.01487	$54.52万	$726.05万	-5.19%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
8	BNB币安币	$683.58	$702.00	$678.37	$6,295.99万	$914.96亿	-1.77%
607	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
365	AWEAWE Network	$0.06031	$0.06395	$0.05773	$33.35万	$1.19亿	-4.50%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
99	JSTJUST	$0.14253	$0.14462	$0.14204	$165.45万	$14.13亿	-0.88%