币种脉动
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-09 07:30:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NTRN 价格走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% Manta Network $0.04988 -6.56% WOO $0.01092 -5.86% Hemi $0.00418 -4.78% Turbo $0.000705 -2.36% Solayer $0.0502 -7.04% Sushi $0.1734 -3.77% AxelarAXL $0.0352 -4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 TRX TRX波场 $0.3193 $0.321 $0.3192 $1,297.37万 $304.13亿 -0.34%
343 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
261 WBTC WBTCWrapped Bitcoin $75406.24 $7.62万 $7.36万 $51.88万 $87.88亿 -0.59%
574 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
33 INJ INJInjective Protocol $8.091 $8.29 $7.76 $861.48万 $7.79亿 -1.81%
59 NEIRO NEIROFirst Neiro On Ethereum $0.00005944 $0.00006461 $0.0000585 $422.50万 $2,518.07万 -0.72%
636 SQQQB SQQQBSQQQB $47.57 $49.07 $47.21 $4.90万 — 0.06%
603 SC SC云储币 $0.000671 $0.000691 $0.000662 $8.91万 $3,783.89万 -2.04%
604 ASTR ASTRAstar $0.004938 $0.005291 $0.00476 $8.78万 $4,438.18万 -6.44%
567 XAI XAIXai Games $0.00601 $0.00633 $0.00575 $12.29万 $701.43万 -4.60%
319 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
246 DEXE DEXEDeXe $1.225 $1.29 $1.18 $55.04万 $5,832.26万 -4.45%
239 SAGA SAGASaga $0.01554 $0.01631 $0.01487 $56.66万 $726.05万 -4.31%
236 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
8 BNB BNB币安币 $689.19 $702.00 $678.37 $6,750.78万 $914.96亿 -0.86%
609 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
363 AWE AWEAWE Network $0.06112 $0.06395 $0.05773 $34.64万 $1.19亿 -3.12%
159 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
103 JST JSTJUST $0.14252 $0.14462 $0.14204 $165.99万 $14.13亿 -1.01%

相关站点

共 40 个
应用链 _BTC行情 EUR _比特币 USDC _币种排行 Avalanche _比特币行情 Avalanche _BTC行情 DODO _比特币 应用链 _比特币 MarsCoin _加密货币行情 Reserve Rights _加密货币行情 NFPrompt _以太坊ETH价格 USDC _数字货币市值 OpenLedger _BTC行情 Worldcoin _比特币 PAX Gold _数字货币市值 Aster _数字货币市值 United Stables _以太坊ETH价格 Quant _BTC行情 BitTensor _比特币行情 Pump.fun _币种排行 Pudgy Penguins _比特币 Bubblemaps _数字货币市值 First Digital _数字货币市值 Hyperliquid _币种排行 Celestia _BTC行情 PAX Gold _以太坊ETH价格 BUSD _BTC行情 Vanar Chain _加密货币行情 BitTensor _BTC行情 Avalanche _加密货币行情 恒星币 _加密货币行情 Quant _以太坊ETH价格 United Stables _币种排行 Plasma _币种排行 Holo _比特币行情 Act I : The _数字货币市值 达世币 _比特币 KORUB _比特币行情 Tether Gold _加密货币行情 BEAMX _以太坊ETH价格 Gitcoin _BTC行情