Gains Network

GNS · 美元计价

$0.492

≈ ￥3.2472

44.28% ($0.15)

更新于 2026-11-09 06:55:02

24H 最高

$0.575

24H 最低

$0.305

今日开盘

$0.341

24H 成交量

$341.90万

流通市值

$1,361.04万

24H 涨跌额

($0.15)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3197	$0.321	$0.3192	$1,275.64万	$304.13亿	-0.19%
333	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
267	WBTCWrapped Bitcoin	$74414.23	$7.62万	$7.36万	$50.04万	$87.88亿	-1.90%
568	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
33	INJInjective Protocol	$7.939	$8.29	$7.76	$805.48万	$7.79亿	-3.34%
60	NEIROFirst Neiro On Ethereum	$0.00005927	$0.00006461	$0.00005878	$391.84万	$2,518.07万	-0.64%
637	SQQQBSQQQB	$48.71	$49.07	$47.21	$4.15万	—	2.33%
599	SC云储币	$0.000664	$0.000691	$0.000662	$8.85万	$3,783.89万	-3.21%
605	ASTRAstar	$0.004897	$0.005293	$0.00476	$8.49万	$4,438.18万	-7.46%
561	XAIXai Games	$0.00593	$0.00633	$0.00575	$12.31万	$701.43万	-5.87%
312	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
247	DEXEDeXe	$1.211	$1.29	$1.18	$53.87万	$5,832.26万	-5.39%
239	SAGASaga	$0.01531	$0.01631	$0.01487	$55.30万	$726.05万	-5.49%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
8	BNB币安币	$683.62	$702.00	$678.37	$6,330.65万	$914.96亿	-1.69%
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
359	AWEAWE Network	$0.06087	$0.06395	$0.05773	$34.11万	$1.19亿	-3.37%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
100	JSTJUST	$0.14261	$0.14462	$0.14204	$163.96万	$14.13亿	-0.91%