Gnosis

GNO · 美元计价

$105.49

≈ ￥696.234

-6.31% (-$7.10)

更新于 2026-11-09 07:00:02

24H 最高

$113.25

24H 最低

$104.23

今日开盘

$112.59

24H 成交量

$5.59万

流通市值

$2.81亿

24H 涨跌额

(-$7.10)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3196	$0.321	$0.3192	$1,278.54万	$304.13亿	-0.25%
334	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
263	WBTCWrapped Bitcoin	$74396.99	$7.62万	$7.36万	$51.12万	$87.88亿	-1.92%
568	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
33	INJInjective Protocol	$7.955	$8.29	$7.76	$807.24万	$7.79亿	-3.05%
60	NEIROFirst Neiro On Ethereum	$0.00005897	$0.00006461	$0.0000585	$397.33万	$2,518.07万	-1.29%
637	SQQQBSQQQB	$48.39	$49.07	$47.21	$4.26万	—	1.66%
600	SC云储币	$0.000664	$0.000691	$0.000662	$8.87万	$3,783.89万	-3.21%
606	ASTRAstar	$0.004913	$0.005291	$0.00476	$8.48万	$4,438.18万	-6.77%
561	XAIXai Games	$0.00593	$0.00633	$0.00575	$12.32万	$701.43万	-5.87%
313	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
247	DEXEDeXe	$1.21	$1.29	$1.18	$54.09万	$5,832.26万	-5.47%
238	SAGASaga	$0.01536	$0.01631	$0.01487	$56.07万	$726.05万	-5.19%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
8	BNB币安币	$684.26	$702.00	$678.37	$6,334.13万	$914.96亿	-1.61%
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
361	AWEAWE Network	$0.06068	$0.06395	$0.05773	$34.14万	$1.19亿	-3.67%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
101	JSTJUST	$0.14245	$0.14462	$0.14204	$163.92万	$14.13亿	-1.02%