GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 07:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRX波场	$0.3193	$0.321	$0.3192	$1,297.37万	$304.13亿	-0.34%
343	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
261	WBTCWrapped Bitcoin	$75406.24	$7.62万	$7.36万	$51.88万	$87.88亿	-0.59%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
33	INJInjective Protocol	$8.091	$8.29	$7.76	$861.48万	$7.79亿	-1.81%
59	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006461	$0.0000585	$422.50万	$2,518.07万	-0.72%
636	SQQQBSQQQB	$47.57	$49.07	$47.21	$4.90万	—	0.06%
603	SC云储币	$0.000671	$0.000691	$0.000662	$8.91万	$3,783.89万	-2.04%
604	ASTRAstar	$0.004938	$0.005291	$0.00476	$8.78万	$4,438.18万	-6.44%
567	XAIXai Games	$0.00601	$0.00633	$0.00575	$12.29万	$701.43万	-4.60%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
246	DEXEDeXe	$1.225	$1.29	$1.18	$55.04万	$5,832.26万	-4.45%
239	SAGASaga	$0.01554	$0.01631	$0.01487	$56.66万	$726.05万	-4.31%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
8	BNB币安币	$689.19	$702.00	$678.37	$6,750.78万	$914.96亿	-0.86%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
363	AWEAWE Network	$0.06112	$0.06395	$0.05773	$34.64万	$1.19亿	-3.12%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
103	JSTJUST	$0.14252	$0.14462	$0.14204	$165.99万	$14.13亿	-1.01%