币种脉动
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2514
≈ ￥1.6592
-5.20% (-$0.01)
更新于 2026-11-09 15:30:01
← 返回行情列表
24H 最高
$0.2661
24H 最低
$0.2476
今日开盘
$0.2652
24H 成交量
$140.20万
流通市值
$4.10亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
Pendle $1.547 -4.57% Lido DAOLDO $0.3123 -3.22% Bonk $0.00000268 -3.94% CosmosATOM $1.301 -4.69% dogwifhat $0.1527 -4.92% Arweave $3.089 -1.81% NBISB $125.07 -3.81% Mitosis $0.00673 -10.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 TRX TRX波场 $0.3168 $0.3208 $0.3165 $1,805.27万 $304.13亿 -1.12%
374 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
199 WBTC WBTCWrapped Bitcoin $73795.49 $7.62万 $7.36万 $78.36万 $87.88亿 -2.79%
596 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
34 INJ INJInjective Protocol $7.99 $8.32 $7.76 $1,078.47万 $7.79亿 -1.49%
60 NEIRO NEIROFirst Neiro On Ethereum $0.00005693 $0.00006461 $0.00005624 $493.45万 $2,518.07万 -4.14%
623 SQQQB SQQQBSQQQB $48.14 $49.07 $46.51 $9.77万 — 1.11%
612 SC SC云储币 $0.000645 $0.000691 $0.000642 $10.60万 $3,783.89万 -4.44%
620 ASTR ASTRAstar $0.004844 $0.005168 $0.00476 $9.93万 $4,438.18万 -6.16%
583 XAI XAIXai Games $0.00589 $0.00625 $0.00575 $13.70万 $701.43万 -5.31%
349 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
254 DEXE DEXEDeXe $1.225 $1.28 $1.18 $59.91万 $5,832.26万 -3.62%
214 SAGA SAGASaga $0.01517 $0.01608 $0.01487 $72.31万 $726.05万 -5.42%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
8 BNB BNB币安币 $675.61 $702.00 $674.87 $8,703.94万 $914.96亿 -3.34%
638 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
206 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
383 AWE AWEAWE Network $0.06186 $0.0635 $0.05773 $35.24万 $1.19亿 -2.44%
177 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
104 JST JSTJUST $0.1415 $0.14446 $0.14054 $192.88万 $14.13亿 -1.89%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 COINB _以太坊ETH价格 Hashflow _币种排行 币安币 _加密货币行情 BMNRB _比特币 PAX Gold _数字货币市值 Aerodrome _比特币 Aave _币种排行 Injective _以太坊ETH价格 NEXPACE _BTC行情 比特现金 _币种排行 Tether Gold _加密货币行情 Ether.fi _币种排行 Shiba Inu _以太坊ETH价格 Gains Network _加密货币行情 Aster _加密货币行情 恒星币 _比特币 Artificial _币种排行 Artificial _BTC行情 Uniswap _比特币行情 Near Protocol _比特币行情 USD1 _加密货币行情 RWUSD _比特币行情 Artificial _加密货币行情 Hedera _比特币 Huma Finance _数字货币市值 Solana _加密货币行情 瑞波币 _加密货币行情 TONToken _BTC行情 Holo _加密货币行情 Internet _比特币 Vanar Chain _数字货币市值 United Stables _数字货币市值 DRAMB _比特币 PAX Gold _比特币 币安币 _比特币 DRAMB _比特币 Hashflow _币种排行 TQQQB _数字货币市值 Aster _比特币