币种脉动
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2575
≈ ￥1.6995
-3.49% (-$0.01)
更新于 2026-11-09 11:15:01
← 返回行情列表
24H 最高
$0.2669
24H 最低
$0.2476
今日开盘
$0.2668
24H 成交量
$110.02万
流通市值
$4.10亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
OMNI $3.88 -6.51% TOMO $1.3819 +3.22% MoonbeamGLMR $0.007116 -3.28% PolygonMATIC $0.3794 -0.29% Terra ClassicLUNC $0.00003918 -2.22% Sign $0.00808 -17.13% Compound $19.75 -0.70% NBISB $130.83 +0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 TRX TRX波场 $0.3186 $0.321 $0.3185 $1,446.65万 $304.13亿 -0.62%
358 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
245 WBTC WBTCWrapped Bitcoin $74905.1 $7.62万 $7.36万 $59.64万 $87.88亿 -1.35%
584 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
34 INJ INJInjective Protocol $8.127 $8.29 $7.76 $981.64万 $7.79亿 -1.65%
58 NEIRO NEIROFirst Neiro On Ethereum $0.00005901 $0.00006461 $0.00005814 $449.11万 $2,518.07万 -0.92%
634 SQQQB SQQQBSQQQB $46.75 $49.07 $46.51 $7.86万 — -1.83%
604 SC SC云储币 $0.000677 $0.000691 $0.000662 $10.47万 $3,783.89万 -0.88%
615 ASTR ASTRAstar $0.004962 $0.005216 $0.00476 $9.47万 $4,438.18万 -4.83%
571 XAI XAIXai Games $0.00602 $0.00627 $0.00575 $13.64万 $701.43万 -3.99%
333 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
250 DEXE DEXEDeXe $1.237 $1.28 $1.18 $58.28万 $5,832.26万 -3.36%
237 SAGA SAGASaga $0.01562 $0.01611 $0.01487 $61.99万 $726.05万 -3.04%
254 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
8 BNB BNB币安币 $687.21 $702.00 $678.37 $7,520.04万 $914.96亿 -1.29%
629 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
202 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
369 AWE AWEAWE Network $0.06148 $0.06395 $0.05773 $36.03万 $1.19亿 -1.98%
169 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
108 JST JSTJUST $0.14176 $0.14446 $0.14164 $164.49万 $14.13亿 -1.45%

相关站点

共 40 个
比特现金 _数字货币市值 Filecoin _BTC行情 Aerodrome _比特币行情 Pepe _数字货币市值 ONEchain _比特币 Hashflow _比特币行情 Hashflow _数字货币市值 COINB _币种排行 莱特币 _BTC行情 StraitsX USD _加密货币行情 LayerZero _数字货币市值 ONEchain _BTC行情 Aerodrome _数字货币市值 Aptos _币种排行 Pepe _币种排行 Solana _数字货币市值 Vanar Chain _以太坊ETH价格 达世币 _BTC行情 Huma Finance _BTC行情 Shiba Inu _比特币行情 Official _比特币 Ondo _以太坊ETH价格 First Digital _比特币行情 NFPrompt _以太坊ETH价格 Ethena _以太坊ETH价格 Pepe _BTC行情 Aster _币种排行 Zama _比特币 Reserve Rights _比特币 First Neiro _加密货币行情 Uniswap _比特币行情 牛来 _加密货币行情 QQQB _以太坊ETH价格 Worldcoin _比特币 TQQQB _币种排行 Huma Finance _BTC行情 Ripple USD _以太坊ETH价格 United Stables _比特币 Injective _以太坊ETH价格 波场 _以太坊ETH价格