1INCH

1INCH · 美元计价

$0.0775

≈ ￥0.5115

-1.53% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0787

24H 成交量

$82.22万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	TRX波场	$0.3193	$0.321	$0.3191	$1,330.54万	$304.13亿	-0.31%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
277	WBTCWrapped Bitcoin	$75098.69	$7.62万	$7.36万	$50.21万	$87.88亿	-1.10%
575	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
35	INJInjective Protocol	$8.076	$8.29	$7.76	$889.68万	$7.79亿	-1.87%
58	NEIROFirst Neiro On Ethereum	$0.00005941	$0.00006461	$0.00005814	$434.00万	$2,518.07万	-0.57%
638	SQQQBSQQQB	$48.44	$49.07	$47.21	$5.53万	—	1.77%
603	SC云储币	$0.00067	$0.000691	$0.000662	$9.39万	$3,783.89万	-2.19%
602	ASTRAstar	$0.004925	$0.005257	$0.00476	$9.41万	$4,438.18万	-6.19%
565	XAIXai Games	$0.00596	$0.00629	$0.00575	$13.59万	$701.43万	-5.25%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
246	DEXEDeXe	$1.226	$1.29	$1.18	$56.78万	$5,832.26万	-4.37%
235	SAGASaga	$0.0155	$0.01629	$0.01487	$58.84万	$726.05万	-4.50%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
8	BNB币安币	$685.61	$702.00	$678.37	$7,209.06万	$914.96亿	-1.46%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
359	AWEAWE Network	$0.06149	$0.06395	$0.05773	$35.86万	$1.19亿	-2.23%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
101	JSTJUST	$0.14194	$0.14462	$0.14164	$176.82万	$14.13亿	-1.43%